일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	61,400	1,800	+ 3.02%	136,533	8,405
05.13	59,600	100	- 0.17%	94,595	5,601
05.12	59,700	2,800	- 4.48%	255,214	15,139
05.11	62,500	3,000	+ 5.04%	281,008	17,544
05.08	59,500	1,400	+ 2.41%	170,520	10,090
05.07	58,100	2,600	+ 4.69%	304,500	18,266
05.06	55,500	200	- 0.36%	143,231	8,181
05.04	55,700	1,300	+ 2.39%	69,263	3,911
04.30	54,400	1,300	- 2.33%	101,817	5,609
04.29	55,700	800	- 1.42%	61,156	3,412