일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	17,900	290	- 1.59%	39,797	714
12.27	18,190	230	- 1.25%	39,390	718
12.26	18,420	770	+ 4.36%	136,352	2,502
12.22	17,650	350	+ 2.02%	161,299	2,832
12.21	17,300	290	+ 1.71%	164,870	2,854
12.20	17,010	300	+ 1.80%	51,708	879
12.19	16,710	110	+ 0.66%	23,804	396
12.18	16,600	260	+ 1.59%	25,047	412
12.15	16,340	110	- 0.67%	60,471	989
12.14	16,450	210	- 1.26%	34,720	576