일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,640	40	+ 0.38%	25,831	274
04.14	10,600	300	+ 2.91%	14,004	147
04.13	10,300	230	- 2.18%	11,286	117
04.10	10,530	140	+ 1.35%	21,542	226
04.09	10,390	30	- 0.29%	11,535	119
04.08	10,420	240	+ 2.36%	31,807	331
04.07	10,180	30	+ 0.30%	21,342	219
04.06	10,150	80	- 0.78%	14,350	146
04.03	10,230	110	+ 1.09%	11,910	122
04.02	10,120	80	+ 0.80%	58,061	585