일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	304,000	4,000	+ 1.33%	23,728	7,149
03.06	300,000	6,500	- 2.12%	17,646	5,322
03.05	306,500	2,500	- 0.81%	22,589	6,874
03.04	309,000	9,000	+ 3.00%	34,813	10,681
02.29	300,000	4,500	- 1.48%	46,207	13,929
02.28	304,500	500	- 0.16%	18,587	5,687
02.27	305,000	3,000	- 0.97%	36,100	11,063
02.26	308,000	7,000	- 2.22%	40,280	12,513
02.23	315,000	7,000	- 2.17%	32,893	10,354
02.22	322,000	2,000	- 0.62%	21,315	6,853