일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	324,000	500	- 0.15%	24,789	7,965
12.20	324,500	6,000	+ 1.88%	25,247	8,142
12.19	318,500	3,000	+ 0.95%	25,531	8,077
12.18	315,500	5,500	+ 1.77%	30,717	9,679
12.15	310,000	9,000	+ 2.99%	41,510	12,822
12.14	301,000	1,000	+ 0.33%	23,258	7,006
12.13	300,000	4,000	- 1.32%	22,679	6,805
12.12	304,000	2,500	+ 0.83%	12,972	3,906
12.11	301,500	500	- 0.17%	14,710	4,452
12.08	302,000	4,000	+ 1.34%	19,827	5,968