일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	259,000	1,500	- 0.58%	11,944	3,097
05.16	260,500	2,500	- 0.95%	12,122	3,181
05.14	263,000	6,000	+ 2.34%	10,575	2,765
05.13	257,000	4,500	- 1.72%	12,358	3,167
05.10	261,500	3,500	- 1.32%	9,193	2,425
05.09	265,000	4,500	- 1.67%	6,068	1,612
05.08	269,500	8,500	+ 3.26%	13,926	3,672
05.07	261,000	1,500	- 0.57%	20,236	5,287
05.03	262,500	3,000	- 1.13%	8,961	2,367
05.02	265,500	2,500	- 0.93%	12,578	3,341