| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 432,000 | 6,500 | - 1.48% | 211,908 | 91,972 |
| 01.15 | 438,500 | 10,500 | - 2.34% | 263,062 | 115,464 |
| 01.12 | 449,000 | 10,500 | - 2.29% | 221,555 | 99,846 |
| 01.11 | 459,500 | 5,000 | - 1.08% | 226,080 | 104,426 |
| 01.10 | 464,500 | 7,000 | - 1.49% | 144,952 | 67,453 |
| 01.09 | 471,500 | 7,500 | - 1.57% | 145,134 | 69,118 |
| 01.08 | 479,000 | 3,500 | - 0.73% | 122,158 | 58,951 |
| 01.05 | 482,500 | 1,500 | + 0.31% | 129,036 | 62,601 |
| 01.04 | 481,000 | 500 | + 0.10% | 145,985 | 70,280 |
| 01.03 | 480,500 | 13,000 | - 2.63% | 167,960 | 81,236 |