| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 426,500 | 1,500 | + 0.35% | 286,853 | 124,470 |
| 01.29 | 425,000 | 8,500 | + 2.04% | 244,732 | 104,489 |
| 01.26 | 416,500 | 12,000 | + 2.97% | 309,928 | 129,813 |
| 01.25 | 404,500 | 4,000 | + 1.00% | 186,252 | 74,556 |
| 01.24 | 400,500 | 9,500 | + 2.43% | 286,852 | 115,056 |
| 01.23 | 391,000 | 4,000 | + 1.03% | 283,199 | 110,321 |
| 01.22 | 387,000 | 17,500 | - 4.33% | 450,346 | 176,596 |
| 01.19 | 404,500 | 7,500 | - 1.82% | 284,554 | 115,515 |
| 01.18 | 412,000 | 3,500 | + 0.86% | 289,420 | 119,097 |
| 01.17 | 408,500 | 23,500 | - 5.44% | 589,561 | 244,301 |