| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 483,500 | 22,500 | + 4.88% | 419,982 | 201,736 |
| 02.14 | 461,000 | 10,000 | - 2.12% | 318,879 | 145,632 |
| 02.13 | 471,000 | 500 | + 0.11% | 321,094 | 151,428 |
| 02.08 | 470,500 | 7,000 | + 1.51% | 759,636 | 363,169 |
| 02.07 | 463,500 | 1,000 | + 0.22% | 311,712 | 145,306 |
| 02.06 | 462,500 | 4,500 | - 0.96% | 307,574 | 142,211 |
| 02.05 | 467,000 | 6,000 | + 1.30% | 486,265 | 227,696 |
| 02.02 | 461,000 | 31,000 | + 7.21% | 672,743 | 306,733 |
| 02.01 | 430,000 | 4,500 | - 1.04% | 311,944 | 132,642 |
| 01.31 | 434,500 | 8,000 | + 1.88% | 237,860 | 103,813 |