일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	453,000	11,500	- 2.48%	437,773	199,479
02.28	464,500	1,500	- 0.32%	183,739	85,819
02.27	466,000	6,500	- 1.38%	357,163	169,688
02.26	472,500	500	+ 0.11%	370,301	173,364
02.23	472,000	9,000	- 1.87%	510,352	241,547
02.22	481,000	19,000	- 3.80%	446,171	217,636
02.21	500,000	6,000	- 1.19%	285,300	141,792
02.20	506,000	2,000	- 0.39%	284,205	142,749
02.19	508,000	4,000	+ 0.79%	334,391	171,495
02.16	504,000	20,500	+ 4.24%	585,238	295,319