일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	440,000	10,000	- 2.22%	391,758	173,453
03.13	450,000	500	- 0.11%	380,432	174,377
03.12	450,500	14,500	+ 3.33%	361,696	162,812
03.11	436,000	7,000	- 1.58%	179,737	78,525
03.08	443,000	0	0.00%	286,313	128,231
03.07	443,000	1,500	+ 0.34%	309,530	136,421
03.06	441,500	11,000	- 2.43%	287,552	127,914
03.05	452,500	9,500	- 2.06%	240,292	108,657
03.04	462,000	9,000	+ 1.99%	289,116	134,343
02.29	453,000	11,500	- 2.48%	437,773	199,479