일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	439,000	1,000	- 0.23%	157,303	69,002
03.28	440,000	4,000	- 0.90%	207,082	91,258
03.27	444,000	5,000	- 1.11%	235,184	104,732
03.26	449,000	11,500	- 2.50%	301,918	137,133
03.25	460,500	11,000	+ 2.45%	273,578	125,061
03.22	449,500	10,500	+ 2.39%	261,993	117,617
03.21	439,000	500	+ 0.11%	212,957	94,111
03.20	438,500	2,000	+ 0.46%	164,245	72,070
03.19	436,500	3,500	- 0.80%	228,445	99,324
03.18	440,000	9,000	+ 2.09%	179,871	78,965