일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	407,500	13,500	+ 3.43%	414,878	167,632
04.28	394,000	14,500	+ 3.82%	339,103	133,823
04.27	379,500	12,000	- 3.07%	305,365	116,341
04.24	391,500	0	0.00%	308,941	119,195
04.23	391,500	500	- 0.13%	344,688	135,324
04.22	392,000	2,500	+ 0.64%	344,636	135,230
04.21	389,500	24,000	+ 6.57%	449,161	173,246
04.20	365,500	5,500	+ 1.53%	239,102	87,974
04.17	360,000	2,500	+ 0.70%	188,798	67,666
04.16	357,500	3,500	+ 0.99%	218,286	77,639