| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 394,500 | 1,500 | + 0.38% | 239,521 | 94,728 |
| 04.12 | 393,000 | 6,000 | + 1.55% | 258,775 | 102,329 |
| 04.11 | 387,000 | 8,000 | - 2.03% | 469,667 | 182,634 |
| 04.09 | 395,000 | 1,000 | + 0.25% | 247,559 | 97,645 |
| 04.08 | 394,000 | 6,000 | - 1.50% | 455,531 | 177,981 |
| 04.05 | 400,000 | 2,500 | - 0.62% | 338,165 | 134,905 |
| 04.04 | 402,500 | 500 | - 0.12% | 272,895 | 110,058 |
| 04.03 | 403,000 | 21,000 | - 4.95% | 477,323 | 193,429 |
| 04.02 | 424,000 | 6,500 | - 1.51% | 248,885 | 105,342 |
| 04.01 | 430,500 | 8,500 | - 1.94% | 237,566 | 102,658 |