일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	140,100	0	0.00%	3,584	501
01.26	140,100	200	- 0.14%	2,608	366
01.25	140,300	600	- 0.43%	4,606	644
01.24	140,900	1,900	- 1.33%	2,644	374
01.23	142,800	1,200	- 0.83%	2,354	337
01.22	144,000	1,700	+ 1.20%	2,939	420
01.19	142,300	700	- 0.49%	5,154	735
01.18	143,000	4,500	+ 3.25%	11,352	1,625
01.17	138,500	3,300	- 2.33%	4,772	665
01.16	141,800	900	- 0.63%	3,643	515