일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	141,300	100	- 0.07%	3,486	492
02.13	141,400	2,100	- 1.46%	3,747	531
02.08	143,500	700	+ 0.49%	1,706	245
02.07	142,800	400	- 0.28%	4,477	646
02.06	143,200	1,500	+ 1.06%	2,495	358
02.05	141,700	100	+ 0.07%	4,182	590
02.02	141,600	2,800	+ 2.02%	5,265	744
02.01	138,800	2,000	+ 1.46%	7,774	1,076
01.31	136,800	3,500	- 2.50%	6,870	945
01.30	140,300	200	+ 0.14%	3,726	525