일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	159,300	4,800	+ 3.11%	4,204	663
02.27	154,500	6,500	- 4.04%	6,274	984
02.26	161,000	1,000	+ 0.63%	9,234	1,479
02.23	160,000	3,100	- 1.90%	5,416	870
02.22	163,100	2,300	- 1.39%	3,488	570
02.21	165,400	600	- 0.36%	6,092	996
02.20	166,000	400	- 0.24%	7,078	1,180
02.19	166,400	5,400	+ 3.35%	16,620	2,720
02.16	161,000	8,500	+ 5.57%	17,052	2,703
02.15	152,500	11,200	+ 7.93%	23,404	3,519