일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	159,100	2,800	+ 1.79%	8,399	1,340
03.13	156,300	700	- 0.45%	2,464	387
03.12	157,000	3,000	- 1.88%	9,065	1,419
03.11	160,000	3,500	+ 2.24%	8,374	1,331
03.08	156,500	3,500	- 2.19%	6,810	1,070
03.07	160,000	300	+ 0.19%	3,883	618
03.06	159,700	2,800	+ 1.79%	6,856	1,094
03.05	156,900	4,400	+ 2.89%	6,701	1,046
03.04	152,500	1,500	- 0.97%	7,927	1,213
02.29	154,000	5,300	- 3.33%	8,900	1,387