일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	170,000	100	- 0.06%	7,814	1,329
03.27	170,100	2,500	+ 1.49%	7,839	1,328
03.26	167,600	400	- 0.24%	4,259	712
03.25	168,000	300	+ 0.18%	7,353	1,241
03.22	167,700	700	+ 0.42%	11,120	1,861
03.21	167,000	5,600	+ 3.47%	20,923	3,463
03.20	161,400	10,000	+ 6.61%	23,058	3,663
03.19	151,400	1,300	- 0.85%	5,981	913
03.18	152,700	700	+ 0.46%	4,801	736
03.15	152,000	7,100	- 4.46%	13,200	2,042