일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	170,500	3,600	+ 2.16%	4,409	750
04.11	166,900	4,200	- 2.46%	7,554	1,262
04.09	171,100	300	- 0.18%	6,602	1,137
04.08	171,400	1,000	+ 0.59%	5,168	874
04.05	170,400	3,100	- 1.79%	7,494	1,279
04.04	173,500	200	+ 0.12%	6,003	1,040
04.03	173,300	2,200	- 1.25%	9,283	1,626
04.02	175,500	2,300	- 1.29%	10,257	1,816
04.01	177,800	9,700	+ 5.77%	16,501	2,901
03.29	168,100	1,900	- 1.12%	5,699	964