일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	158,100	2,500	+ 1.61%	3,682	578
12.27	155,600	2,300	- 1.46%	4,025	628
12.26	157,900	2,700	- 1.68%	4,257	675
12.22	160,600	1,700	- 1.05%	3,809	614
12.21	162,300	0	0.00%	6,854	1,109
12.20	162,300	1,500	+ 0.93%	15,370	2,497
12.19	160,800	5,800	+ 3.74%	9,127	1,445
12.18	155,000	1,900	+ 1.24%	3,724	575
12.15	153,100	2,600	- 1.67%	12,363	1,911
12.14	155,700	7,300	+ 4.92%	18,285	2,819