일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	169,400	1,500	- 0.88%	7,538	1,281
06.05	170,900	900	+ 0.53%	7,284	1,239
06.04	170,000	9,500	- 5.29%	12,436	2,148
06.03	179,500	5,200	- 2.82%	11,687	2,098
05.31	184,700	8,200	+ 4.65%	11,041	1,990
05.30	176,500	3,500	- 1.94%	7,261	1,293
05.29	180,000	500	- 0.28%	5,745	1,038
05.28	180,500	3,500	- 1.90%	4,058	739
05.27	184,000	2,100	- 1.13%	5,902	1,088
05.24	186,100	4,900	- 2.57%	11,743	2,195