| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 303,500 | 14,500 | - 4.56% | 122,183 | 37,394 |
| 01.30 | 318,000 | 4,000 | + 1.27% | 49,651 | 15,836 |
| 01.29 | 314,000 | 1,500 | - 0.48% | 44,823 | 14,112 |
| 01.26 | 315,500 | 500 | + 0.16% | 47,245 | 14,927 |
| 01.25 | 315,000 | 2,500 | - 0.79% | 44,383 | 13,903 |
| 01.24 | 317,500 | 1,500 | - 0.47% | 41,962 | 13,342 |
| 01.23 | 319,000 | 4,000 | + 1.27% | 72,182 | 22,912 |
| 01.22 | 315,000 | 7,500 | - 2.33% | 43,784 | 13,942 |
| 01.19 | 322,500 | 3,000 | - 0.92% | 45,179 | 14,651 |
| 01.18 | 325,500 | 20,500 | + 6.72% | 143,185 | 46,589 |