일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	340,000	3,500	+ 1.04%	89,681	30,300
02.16	336,500	14,500	+ 4.50%	194,056	64,223
02.15	322,000	14,000	+ 4.55%	487,882	160,126
02.14	308,000	1,500	- 0.49%	219,192	67,271
02.13	309,500	1,000	+ 0.32%	92,379	28,541
02.08	308,500	7,500	- 2.37%	112,217	35,069
02.07	316,000	5,000	+ 1.61%	79,992	25,236
02.06	311,000	3,000	+ 0.97%	80,203	24,893
02.05	308,000	6,000	- 1.91%	62,815	19,401
02.02	314,000	8,500	+ 2.78%	73,253	22,837