일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	333,000	11,500	+ 3.58%	147,655	49,023
03.04	321,500	2,500	+ 0.78%	73,973	23,973
02.29	319,000	5,500	- 1.70%	87,868	28,066
02.28	324,500	11,000	+ 3.51%	75,319	24,220
02.27	313,500	8,000	- 2.49%	88,841	28,033
02.26	321,500	0	0.00%	53,175	17,143
02.23	321,500	8,000	- 2.43%	86,394	27,901
02.22	329,500	2,500	- 0.75%	50,985	16,844
02.21	332,000	8,000	- 2.35%	74,491	24,890
02.20	340,000	0	0.00%	124,386	42,646