일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	349,000	6,500	- 1.83%	87,242	30,882
03.18	355,500	10,000	+ 2.89%	111,586	39,600
03.15	345,500	1,500	- 0.43%	105,510	36,244
03.14	347,000	5,000	+ 1.46%	98,518	34,253
03.13	342,000	6,000	- 1.72%	57,056	19,690
03.12	348,000	2,500	- 0.71%	59,581	20,709
03.11	350,500	16,000	+ 4.78%	132,513	46,296
03.08	334,500	500	- 0.15%	57,492	19,358
03.07	335,000	7,000	- 2.05%	72,940	24,575
03.06	342,000	9,000	+ 2.70%	115,417	39,423