일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	401,000	4,000	- 0.99%	88,312	35,349
04.01	405,000	25,000	+ 6.58%	176,964	70,993
03.29	380,000	6,500	- 1.68%	72,944	27,959
03.28	386,500	5,500	- 1.40%	66,917	26,019
03.27	392,000	12,000	+ 3.16%	93,629	36,138
03.26	380,000	8,000	- 2.06%	98,607	37,859
03.25	388,000	6,500	+ 1.70%	110,031	42,774
03.22	381,500	5,000	+ 1.33%	122,563	46,671
03.21	376,500	11,500	+ 3.15%	130,796	48,792
03.20	365,000	16,000	+ 4.59%	225,301	82,716