일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	255,000	1,000	+ 0.39%	41,875	10,714
04.27	254,000	1,000	+ 0.40%	41,026	10,420
04.24	253,000	6,000	+ 2.43%	54,684	13,793
04.23	247,000	3,000	- 1.20%	52,361	12,940
04.22	250,000	500	- 0.20%	29,853	7,470
04.21	250,500	1,000	- 0.40%	37,867	9,538
04.20	251,500	3,500	- 1.37%	28,231	7,158
04.17	255,000	1,500	+ 0.59%	47,001	11,957
04.16	253,500	4,500	+ 1.81%	41,988	10,595
04.15	249,000	0	0.00%	45,481	11,339