일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	425,500	5,500	+ 1.31%	188,637	80,172
04.30	420,000	23,500	+ 5.93%	207,289	85,807
04.29	396,500	4,500	+ 1.15%	118,343	47,191
04.26	392,000	16,500	+ 4.39%	169,279	65,056
04.25	375,500	15,000	- 3.84%	101,179	38,285
04.24	390,500	1,500	- 0.38%	68,057	26,548
04.23	392,000	9,500	+ 2.48%	110,455	43,361
04.22	382,500	11,500	+ 3.10%	57,327	21,917
04.19	371,000	10,500	- 2.75%	111,511	41,719
04.18	381,500	4,500	- 1.17%	115,014	44,777