일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	283,000	26,500	+ 10.33%	153,293	41,944
05.13	256,500	7,500	- 2.84%	68,977	17,694
05.12	264,000	4,500	- 1.68%	81,227	21,274
05.11	268,500	7,000	- 2.54%	59,410	15,977
05.08	275,500	500	+ 0.18%	58,366	16,082
05.07	275,000	7,500	+ 2.80%	112,904	31,050
05.06	267,500	12,000	- 4.29%	108,657	29,381
05.04	279,500	25,500	+ 10.04%	333,605	94,114
04.30	254,000	500	- 0.20%	81,023	20,744
04.29	254,500	500	- 0.20%	55,469	14,123