| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 358 | 4 | - 1.11% | 173,011 | 62 |
| 01.17 | 362 | 2 | - 0.55% | 502,642 | 182 |
| 01.16 | 364 | 14 | - 3.70% | 1,013,098 | 371 |
| 01.15 | 378 | 14 | + 3.85% | 2,171,385 | 814 |
| 01.12 | 364 | 1 | + 0.28% | 112,386 | 41 |
| 01.11 | 363 | 2 | - 0.55% | 177,372 | 64 |
| 01.10 | 365 | 0 | 0.00% | 72,961 | 27 |
| 01.09 | 365 | 2 | + 0.55% | 98,207 | 36 |
| 01.08 | 363 | 3 | - 0.82% | 160,602 | 58 |
| 01.05 | 366 | 2 | - 0.54% | 206,468 | 75 |