일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	324	4	+ 1.25%	183,578	59
02.16	320	1	- 0.31%	116,501	37
02.15	321	0	0.00%	282,325	90
02.14	321	1	- 0.31%	212,837	68
02.13	322	4	- 1.23%	442,818	142
02.08	326	1	+ 0.31%	113,306	37
02.07	325	6	- 1.81%	221,843	73
02.06	331	5	- 1.49%	301,218	99
02.05	336	1	+ 0.30%	104,580	35
02.02	335	1	+ 0.30%	125,020	42