일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	312	4	+ 1.30%	532,526	167
03.18	308	4	+ 1.32%	250,533	77
03.15	304	2	+ 0.66%	163,588	50
03.14	302	1	+ 0.33%	85,885	26
03.13	301	1	+ 0.33%	116,750	35
03.12	300	0	0.00%	73,999	22
03.11	300	3	- 0.99%	106,773	32
03.08	303	0	0.00%	172,614	52
03.07	303	0	0.00%	87,035	26
03.06	303	7	+ 2.37%	336,976	100