일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	317	7	+ 2.26%	177,666	56
04.01	310	2	- 0.64%	112,485	35
03.29	312	1	+ 0.32%	19,148	6
03.28	311	4	- 1.27%	145,466	45
03.27	315	0	0.00%	328,397	104
03.26	315	2	+ 0.64%	158,095	50
03.25	313	5	- 1.57%	337,076	106
03.22	318	3	+ 0.95%	496,244	158
03.21	315	1	+ 0.32%	80,970	26
03.20	314	2	+ 0.64%	252,516	80