| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 306 | 5 | - 1.61% | 665,324 | 205 |
| 04.15 | 311 | 9 | + 2.98% | 4,924,389 | 1,595 |
| 04.12 | 302 | 0 | 0.00% | 15,740 | 5 |
| 04.11 | 302 | 0 | 0.00% | 86,592 | 26 |
| 04.09 | 302 | 1 | - 0.33% | 105,576 | 32 |
| 04.08 | 303 | 4 | - 1.30% | 99,168 | 30 |
| 04.05 | 307 | 2 | - 0.65% | 69,652 | 21 |
| 04.04 | 309 | 1 | - 0.32% | 49,475 | 15 |
| 04.03 | 310 | 7 | - 2.21% | 70,754 | 22 |
| 04.02 | 317 | 7 | + 2.26% | 177,666 | 56 |