일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,165	845	- 16.87%	355,168	1,583
05.13	5,010	1,130	- 18.40%	1,471,016	8,619
05.12	6,140	1,415	+ 29.95%	707,131	4,222
05.11	4,725	1,090	+ 29.99%	78,732	372
04.10	727	27	+ 3.86%	171,289	126
04.09	700	25	- 3.45%	78,816	56
04.08	725	3	+ 0.42%	73,260	54
04.07	722	1	- 0.14%	56,572	41
04.06	723	16	- 2.17%	89,080	65
04.03	739	32	+ 4.53%	51,374	38