일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	367	10	+ 2.80%	2,605,622	967
01.02	357	1	+ 0.28%	147,159	53
12.28	356	1	- 0.28%	121,530	43
12.27	357	1	+ 0.28%	152,165	54
12.26	356	3	- 0.84%	201,999	72
12.22	359	0	0.00%	166,305	60
12.21	359	1	+ 0.28%	339,613	122
12.20	358	11	- 2.98%	736,893	267
12.19	369	0	0.00%	110,448	41
12.18	369	1	- 0.27%	121,260	45