일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	33,450	250	+ 0.75%	46,012	1,537
01.11	33,200	200	- 0.60%	74,129	2,478
01.10	33,400	50	- 0.15%	57,963	1,944
01.09	33,450	50	+ 0.15%	62,330	2,086
01.08	33,400	100	+ 0.30%	67,121	2,240
01.05	33,300	150	+ 0.45%	59,827	1,994
01.04	33,150	300	- 0.90%	99,169	3,296
01.03	33,450	400	- 1.18%	123,328	4,144
01.02	33,850	200	- 0.59%	106,802	3,612
12.28	34,050	250	- 0.73%	216,972	7,390