| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 34,400 | 100 | - 0.29% | 69,866 | 2,411 |
| 01.25 | 34,500 | 450 | + 1.32% | 83,264 | 2,859 |
| 01.24 | 34,050 | 150 | - 0.44% | 65,631 | 2,232 |
| 01.23 | 34,200 | 0 | 0.00% | 72,198 | 2,469 |
| 01.22 | 34,200 | 550 | + 1.63% | 90,605 | 3,087 |
| 01.19 | 33,650 | 450 | + 1.36% | 72,800 | 2,449 |
| 01.18 | 33,200 | 50 | + 0.15% | 49,652 | 1,655 |
| 01.17 | 33,150 | 750 | - 2.21% | 111,453 | 3,710 |
| 01.16 | 33,900 | 0 | 0.00% | 69,000 | 2,338 |
| 01.15 | 33,900 | 450 | + 1.35% | 81,932 | 2,766 |