일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	56,400	500	- 0.88%	249,674	14,103
05.14	56,900	900	+ 1.61%	191,431	10,740
05.13	56,000	1,400	- 2.44%	234,553	13,136
05.12	57,400	300	+ 0.53%	309,297	17,902
05.11	57,100	1,800	- 3.06%	257,848	14,774
05.08	58,900	1,100	- 1.83%	197,851	11,613
05.07	60,000	100	+ 0.17%	224,514	13,554
05.06	59,900	1,500	- 2.44%	252,307	15,215
05.04	61,400	800	- 1.29%	232,320	14,331
04.30	62,200	1,200	- 1.89%	220,606	13,705