일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	35,300	500	- 1.40%	97,551	3,470
04.08	35,800	0	0.00%	96,127	3,454
04.05	35,800	400	+ 1.13%	110,984	3,964
04.04	35,400	50	+ 0.14%	64,016	2,271
04.03	35,350	250	- 0.70%	114,253	4,034
04.02	35,600	700	- 1.93%	146,005	5,227
04.01	36,300	650	+ 1.82%	67,255	2,426
03.29	35,650	650	- 1.79%	135,365	4,847
03.28	36,300	100	- 0.28%	157,738	5,753
03.27	36,400	600	+ 1.68%	141,812	5,116