일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	34,850	500	+ 1.46%	101,040	3,509
04.25	34,350	50	+ 0.15%	76,422	2,643
04.24	34,300	100	+ 0.29%	90,069	3,088
04.23	34,200	0	0.00%	57,014	1,945
04.22	34,200	900	+ 2.70%	94,090	3,205
04.19	33,300	400	- 1.19%	132,837	4,416
04.18	33,700	600	+ 1.81%	77,059	2,594
04.17	33,100	1,050	- 3.08%	237,595	7,966
04.16	34,150	200	- 0.58%	112,874	3,839
04.15	34,350	500	+ 1.48%	106,518	3,637