일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	5,930	90	+ 1.54%	134,518	809
02.07	5,840	130	+ 2.28%	35,415	204
02.06	5,710	30	- 0.52%	20,403	116
02.05	5,740	50	+ 0.88%	76,713	445
02.02	5,690	130	+ 2.34%	41,144	233
02.01	5,560	80	+ 1.46%	38,760	212
01.31	5,480	110	- 1.97%	83,201	457
01.30	5,590	140	- 2.44%	77,045	434
01.29	5,730	30	+ 0.53%	36,121	205
01.26	5,700	20	+ 0.35%	29,888	171