일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,820	120	+ 2.11%	41,890	243
03.07	5,700	50	- 0.87%	51,385	292
03.06	5,750	50	- 0.86%	44,807	258
03.05	5,800	100	- 1.70%	48,568	284
03.04	5,900	80	+ 1.38%	37,919	224
02.29	5,820	40	- 0.68%	29,072	170
02.28	5,860	50	- 0.85%	31,286	185
02.27	5,910	140	- 2.31%	66,482	395
02.26	6,050	30	- 0.49%	41,020	248
02.23	6,080	130	- 2.09%	152,716	927