일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,050	30	- 0.49%	41,020	248
02.23	6,080	130	- 2.09%	152,716	927
02.22	6,210	60	+ 0.98%	47,363	293
02.21	6,150	30	- 0.49%	71,770	446
02.20	6,180	50	- 0.80%	101,128	625
02.19	6,230	10	- 0.16%	97,390	607
02.16	6,240	50	+ 0.81%	249,980	1,559
02.15	6,190	250	+ 4.21%	3,046,415	19,704
02.14	5,940	20	+ 0.34%	20,981	123
02.13	5,920	10	- 0.17%	25,146	149