일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,820	10	- 0.17%	64,048	373
03.12	5,830	0	0.00%	58,352	339
03.11	5,830	10	+ 0.17%	35,509	208
03.08	5,820	120	+ 2.11%	41,890	243
03.07	5,700	50	- 0.87%	51,385	292
03.06	5,750	50	- 0.86%	44,807	258
03.05	5,800	100	- 1.70%	48,568	284
03.04	5,900	80	+ 1.38%	37,919	224
02.29	5,820	40	- 0.68%	29,072	170
02.28	5,860	50	- 0.85%	31,286	185