일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,640	10	- 0.18%	23,594	133
03.25	5,650	50	- 0.88%	24,252	137
03.22	5,700	0	0.00%	24,775	140
03.21	5,700	10	+ 0.18%	39,794	226
03.20	5,690	40	- 0.70%	20,057	115
03.19	5,730	30	- 0.52%	60,282	342
03.18	5,760	50	+ 0.88%	37,081	213
03.15	5,710	80	- 1.38%	39,633	226
03.14	5,790	30	- 0.52%	28,818	167
03.13	5,820	10	- 0.17%	64,048	373