일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,645	5	- 0.14%	32,868	120
04.14	3,650	30	+ 0.83%	47,004	171
04.13	3,620	35	+ 0.98%	32,015	115
04.10	3,585	80	+ 2.28%	54,219	191
04.09	3,505	40	- 1.13%	21,270	75
04.08	3,545	45	+ 1.29%	19,205	68
04.07	3,500	25	- 0.71%	30,745	108
04.06	3,525	5	- 0.14%	12,151	43
04.03	3,530	45	+ 1.29%	11,841	42
04.02	3,485	115	- 3.19%	61,500	218