일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,370	20	+ 0.32%	56,898	362
12.26	6,350	30	+ 0.48%	52,304	331
12.22	6,320	180	+ 2.93%	120,570	760
12.21	6,140	30	- 0.49%	54,667	337
12.20	6,170	30	+ 0.49%	32,158	198
12.19	6,140	10	+ 0.16%	29,370	180
12.18	6,130	0	0.00%	19,713	121
12.15	6,130	60	+ 0.99%	45,270	278
12.14	6,070	0	0.00%	51,731	313
12.13	6,070	100	- 1.62%	39,727	242