일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,040	20	- 0.40%	15,635	79
05.22	5,060	30	+ 0.60%	45,451	229
05.21	5,030	40	- 0.79%	18,919	95
05.20	5,070	80	- 1.55%	26,564	135
05.17	5,150	0	0.00%	56,813	294
05.16	5,150	40	+ 0.78%	41,489	213
05.14	5,110	10	+ 0.20%	14,125	72
05.13	5,100	40	- 0.78%	19,576	99
05.10	5,140	40	- 0.77%	14,738	76
05.09	5,180	80	+ 1.57%	28,384	146