| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,755 | 35 | - 0.92% | 8,354 | 31 |
| 01.23 | 3,790 | 35 | + 0.93% | 30,314 | 113 |
| 01.22 | 3,755 | 5 | + 0.13% | 16,519 | 62 |
| 01.19 | 3,750 | 10 | - 0.27% | 25,293 | 94 |
| 01.18 | 3,760 | 65 | - 1.70% | 33,674 | 126 |
| 01.17 | 3,825 | 0 | 0.00% | 15,403 | 58 |
| 01.16 | 3,825 | 5 | + 0.13% | 28,046 | 107 |
| 01.15 | 3,820 | 50 | - 1.29% | 13,823 | 53 |
| 01.12 | 3,870 | 10 | + 0.26% | 11,590 | 45 |
| 01.11 | 3,860 | 10 | + 0.26% | 6,099 | 23 |