| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,730 | 5 | + 0.13% | 30,118 | 112 |
| 02.15 | 3,725 | 35 | - 0.93% | 34,285 | 128 |
| 02.14 | 3,760 | 15 | - 0.40% | 18,144 | 68 |
| 02.13 | 3,775 | 0 | 0.00% | 15,110 | 57 |
| 02.08 | 3,775 | 25 | + 0.67% | 29,293 | 111 |
| 02.07 | 3,750 | 0 | 0.00% | 15,699 | 59 |
| 02.06 | 3,750 | 0 | 0.00% | 26,729 | 99 |
| 02.05 | 3,750 | 10 | + 0.27% | 27,844 | 104 |
| 02.02 | 3,740 | 40 | + 1.08% | 13,294 | 50 |
| 02.01 | 3,700 | 25 | - 0.67% | 39,383 | 145 |