일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,780	10	- 0.26%	10,395	39
03.08	3,790	0	0.00%	15,118	57
03.07	3,790	0	0.00%	10,796	41
03.06	3,790	40	+ 1.07%	22,961	87
03.05	3,750	50	- 1.32%	22,247	84
03.04	3,800	15	+ 0.40%	15,358	58
02.29	3,785	25	- 0.66%	15,943	60
02.28	3,810	10	+ 0.26%	27,681	105
02.27	3,800	60	- 1.55%	17,785	67
02.26	3,860	5	- 0.13%	9,976	38