일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,780	35	- 0.92%	9,037	34
03.22	3,815	25	+ 0.66%	10,167	39
03.21	3,790	25	+ 0.66%	13,069	49
03.20	3,765	15	+ 0.40%	9,311	35
03.19	3,750	20	- 0.53%	19,949	75
03.18	3,770	0	0.00%	18,611	70
03.15	3,770	10	- 0.27%	38,698	146
03.14	3,780	25	- 0.66%	24,233	93
03.13	3,805	25	+ 0.66%	15,404	59
03.12	3,780	0	0.00%	23,390	88