일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,760	30	- 0.79%	17,856	67
03.29	3,790	20	- 0.53%	5,755	22
03.28	3,810	25	+ 0.66%	6,977	26
03.27	3,785	0	0.00%	6,842	26
03.26	3,785	5	+ 0.13%	6,896	26
03.25	3,780	35	- 0.92%	9,037	34
03.22	3,815	25	+ 0.66%	10,167	39
03.21	3,790	25	+ 0.66%	13,069	49
03.20	3,765	15	+ 0.40%	9,311	35
03.19	3,750	20	- 0.53%	19,949	75