일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,355	35	- 0.80%	15,371	67
04.14	4,390	15	+ 0.34%	20,211	89
04.13	4,375	60	+ 1.39%	8,597	37
04.10	4,315	85	+ 2.01%	8,730	37
04.09	4,230	55	+ 1.32%	2,887	12
04.08	4,175	45	- 1.07%	11,157	47
04.07	4,220	25	- 0.59%	12,973	55
04.06	4,245	0	0.00%	5,147	22
04.03	4,245	130	+ 3.16%	3,639	15
04.02	4,115	105	- 2.49%	4,748	20